PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 4430.0
(9.38%)
IDR 4430.0
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3800.0 | 3800.0 | 3550.0 | 3690.0 | 60.6 Thousand |
| 25 Nov, 2024 | 3800.0 | 3820.0 | 3500.0 | 3700.0 | 306.4 Thousand |
| 22 Nov, 2024 | 3810.0 | 3880.0 | 3650.0 | 3800.0 | 225.1 Thousand |
| 21 Nov, 2024 | 4000.0 | 4200.0 | 3680.0 | 3810.0 | 516.9 Thousand |
| 20 Nov, 2024 | 3550.0 | 4550.0 | 3550.0 | 4000.0 | 337.9 Thousand |
| 19 Nov, 2024 | 3790.0 | 4400.0 | 3790.0 | 4250.0 | 675.8 Thousand |
| 18 Nov, 2024 | 3280.0 | 3890.0 | 3250.0 | 3750.0 | 484.1 Thousand |
| 15 Nov, 2024 | 3400.0 | 3490.0 | 3100.0 | 3280.0 | 294 Thousand |
| 14 Nov, 2024 | 3290.0 | 3380.0 | 3290.0 | 3320.0 | 26.2 Thousand |
| 13 Nov, 2024 | 3480.0 | 3480.0 | 3190.0 | 3190.0 | 651.6 Thousand |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI