PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 3460.0
(1.76%)
IDR 3460.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | 17 Thousand |
| 04 Oct, 2024 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | 3900.00 |
| 03 Oct, 2024 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | 7400.00 |
| 02 Oct, 2024 | 2490.0 | 2500.0 | 2490.0 | 2490.0 | 5700.00 |
| 01 Oct, 2024 | 2490.0 | 2490.0 | 2480.0 | 2490.0 | 3800.00 |
| 30 Sep, 2024 | 2500.0 | 2500.0 | 2490.0 | 2490.0 | 3600.00 |
| 27 Sep, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 3400.00 |
| 26 Sep, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 25.9 Thousand |
| 25 Sep, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 4900.00 |
| 24 Sep, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 500.00 |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI