PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 3460.0
(1.76%)
IDR 3460.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2470.0 | 2480.0 | 2470.0 | 2480.0 | 8900.00 |
| 06 Sep, 2024 | 2470.0 | 2470.0 | 2460.0 | 2460.0 | 2700.00 |
| 05 Sep, 2024 | 2490.0 | 2490.0 | 2480.0 | 2480.0 | 4300.00 |
| 04 Sep, 2024 | 2500.0 | 2500.0 | 2490.0 | 2490.0 | 4300.00 |
| 03 Sep, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 3900.00 |
| 02 Sep, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 4200.00 |
| 01 Sep, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 4200.00 |
| 30 Aug, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 2000.00 |
| 29 Aug, 2024 | 2460.0 | 2470.0 | 2460.0 | 2470.0 | 8800.00 |
| 28 Aug, 2024 | 2460.0 | 2460.0 | 2460.0 | 2460.0 | 8800.00 |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI