PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 4430.0
(9.38%)
IDR 4430.0
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2750.0 | 2750.0 | 2750.0 | 2750.0 | 18.7 Thousand |
| 28 Oct, 2024 | 3000.0 | 3110.0 | 2750.0 | 2750.0 | 90.9 Thousand |
| 25 Oct, 2024 | 2800.0 | 2850.0 | 2800.0 | 2850.0 | 7300.00 |
| 24 Oct, 2024 | 2740.0 | 2800.0 | 2740.0 | 2800.0 | 1900.00 |
| 23 Oct, 2024 | 2730.0 | 2740.0 | 2730.0 | 2740.0 | 13.1 Thousand |
| 22 Oct, 2024 | 2800.0 | 2800.0 | 2740.0 | 2740.0 | 15.5 Thousand |
| 21 Oct, 2024 | 2800.0 | 2960.0 | 2800.0 | 2800.0 | 62.4 Thousand |
| 18 Oct, 2024 | 2770.0 | 2790.0 | 2770.0 | 2790.0 | 6900.00 |
| 17 Oct, 2024 | 2760.0 | 2760.0 | 2760.0 | 2760.0 | 15.7 Thousand |
| 16 Oct, 2024 | 2730.0 | 2750.0 | 2730.0 | 2750.0 | 40.6 Thousand |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI