PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 3460.0
(1.76%)
IDR 3460.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2450.0 | 2460.0 | 2450.0 | 2450.0 | 2300.00 |
| 26 Aug, 2024 | 2450.0 | 2450.0 | 2450.0 | 2450.0 | 2600.00 |
| 25 Aug, 2024 | 2450.0 | 2450.0 | 2450.0 | 2450.0 | 2600.00 |
| 23 Aug, 2024 | 2460.0 | 2460.0 | 2450.0 | 2450.0 | 7000.00 |
| 22 Aug, 2024 | 2410.0 | 2450.0 | 2410.0 | 2450.0 | 7000.00 |
| 21 Aug, 2024 | 2410.0 | 2410.0 | 2410.0 | 2410.0 | 4000.00 |
| 20 Aug, 2024 | 2340.0 | 2400.0 | 2340.0 | 2400.0 | 14.6 Thousand |
| 19 Aug, 2024 | 2340.0 | 2340.0 | 2340.0 | 2340.0 | 14.6 Thousand |
| 18 Aug, 2024 | 2340.0 | 2340.0 | 2340.0 | 2340.0 | 3400.00 |
| 16 Aug, 2024 | 2320.0 | 2340.0 | 2320.0 | 2340.0 | 3100.00 |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI