PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 4430.0
(9.38%)
IDR 4430.0
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2620.0 | 2730.0 | 2620.0 | 2730.0 | 11.1 Thousand |
| 14 Oct, 2024 | 2500.0 | 2550.0 | 2500.0 | 2550.0 | 15.1 Thousand |
| 11 Oct, 2024 | 2450.0 | 2490.0 | 2450.0 | 2490.0 | 2400.00 |
| 10 Oct, 2024 | 2490.0 | 2490.0 | 2420.0 | 2450.0 | 3600.00 |
| 09 Oct, 2024 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | 2000.00 |
| 08 Oct, 2024 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | 12.3 Thousand |
| 07 Oct, 2024 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | 17 Thousand |
| 04 Oct, 2024 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | 3900.00 |
| 03 Oct, 2024 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | 7400.00 |
| 02 Oct, 2024 | 2490.0 | 2500.0 | 2490.0 | 2490.0 | 5700.00 |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI