PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 4430.0
(9.38%)
IDR 4430.0
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | 900.00 |
| 13 Sep, 2024 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | 1600.00 |
| 12 Sep, 2024 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | 100.00 |
| 11 Sep, 2024 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | 600.00 |
| 10 Sep, 2024 | 2480.0 | 2490.0 | 2480.0 | 2490.0 | 2800.00 |
| 09 Sep, 2024 | 2470.0 | 2480.0 | 2470.0 | 2480.0 | 8900.00 |
| 08 Sep, 2024 | 2470.0 | 2480.0 | 2470.0 | 2480.0 | 8900.00 |
| 06 Sep, 2024 | 2470.0 | 2470.0 | 2460.0 | 2460.0 | 2700.00 |
| 05 Sep, 2024 | 2490.0 | 2490.0 | 2480.0 | 2480.0 | 4300.00 |
| 04 Sep, 2024 | 2500.0 | 2500.0 | 2490.0 | 2490.0 | 600.00 |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI