PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 3460.0
(1.76%)
IDR 3460.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2370.0 | 2370.0 | 2370.0 | 2370.0 | 10.8 Thousand |
| 01 Aug, 2024 | 2330.0 | 2370.0 | 2330.0 | 2370.0 | 11.3 Thousand |
| 31 Jul, 2024 | 2000.0 | 2200.0 | 2000.0 | 2200.0 | 2400.00 |
| 30 Jul, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 2600.00 |
| 29 Jul, 2024 | 1995.0 | 1995.0 | 1990.0 | 1990.0 | 4900.00 |
| 26 Jul, 2024 | 2010.0 | 2010.0 | 1995.0 | 1995.0 | 13.3 Thousand |
| 25 Jul, 2024 | 2030.0 | 2030.0 | 2010.0 | 2010.0 | 4900.00 |
| 24 Jul, 2024 | 2150.0 | 2150.0 | 2050.0 | 2050.0 | 1100.00 |
| 23 Jul, 2024 | 2190.0 | 2190.0 | 2190.0 | 2190.0 | 3900.00 |
| 22 Jul, 2024 | 2240.0 | 2240.0 | 2200.0 | 2200.0 | 400.00 |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI