PT Cita Mineral Investindo Tbk (CITA.JK)

IDR 3460.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 2270.0 2270.0 2270.0 2270.0 1300.00
02 Jul, 2024 2280.0 2280.0 2270.0 2270.0 3100.00
01 Jul, 2024 2280.0 2280.0 2280.0 2280.0 20.6 Thousand
28 Jun, 2024 2300.0 2300.0 2280.0 2280.0 9100.00
27 Jun, 2024 2300.0 2300.0 2300.0 2300.0 -
26 Jun, 2024 2300.0 2300.0 2300.0 2300.0 -
25 Jun, 2024 2300.0 2300.0 2300.0 2300.0 -
24 Jun, 2024 2300.0 2300.0 2300.0 2300.0 -
21 Jun, 2024 2300.0 2300.0 2300.0 2300.0 -
20 Jun, 2024 2300.0 2300.0 2300.0 2300.0 30.2 Thousand