PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 4430.0
(9.38%)
IDR 4430.0
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | 900.00 |
| 09 Aug, 2024 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | 100.00 |
| 08 Aug, 2024 | 2210.0 | 2220.0 | 2210.0 | 2220.0 | 2900.00 |
| 07 Aug, 2024 | 2210.0 | 2210.0 | 2210.0 | 2210.0 | - |
| 06 Aug, 2024 | 2210.0 | 2210.0 | 2210.0 | 2210.0 | 2800.00 |
| 05 Aug, 2024 | 2370.0 | 2370.0 | 2210.0 | 2210.0 | 15.4 Thousand |
| 02 Aug, 2024 | 2370.0 | 2370.0 | 2370.0 | 2370.0 | 10.8 Thousand |
| 01 Aug, 2024 | 2330.0 | 2370.0 | 2330.0 | 2370.0 | 11.3 Thousand |
| 31 Jul, 2024 | 2000.0 | 2200.0 | 2000.0 | 2200.0 | 2400.00 |
| 30 Jul, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 2600.00 |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI