PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 3460.0
(1.76%)
IDR 3460.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2270.0 | 2270.0 | 2270.0 | 2270.0 | - |
| 15 May, 2024 | 2270.0 | 2270.0 | 2270.0 | 2270.0 | - |
| 14 May, 2024 | 2270.0 | 2270.0 | 2270.0 | 2270.0 | 100.00 |
| 13 May, 2024 | 2280.0 | 2280.0 | 2280.0 | 2280.0 | 400.00 |
| 08 May, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 07 May, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 06 May, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 03 May, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 02 May, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | 100.00 |
| 30 Apr, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI