PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 4430.0
(9.38%)
IDR 4430.0
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2280.0 | 2280.0 | 2280.0 | 2280.0 | 20.6 Thousand |
| 28 Jun, 2024 | 2300.0 | 2300.0 | 2280.0 | 2280.0 | 9100.00 |
| 27 Jun, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 26 Jun, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 25 Jun, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 24 Jun, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 21 Jun, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 20 Jun, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | 30.2 Thousand |
| 19 Jun, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 14 Jun, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI