PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 3460.0
(1.76%)
IDR 3460.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 2280.0 | 2290.0 | 2140.0 | 2270.0 | 9800.00 |
| 20 Mar, 2024 | 2300.0 | 2300.0 | 2120.0 | 2280.0 | 4400.00 |
| 19 Mar, 2024 | 1970.0 | 2320.0 | 1920.0 | 2230.0 | 80.8 Thousand |
| 18 Mar, 2024 | 2010.0 | 2200.0 | 2010.0 | 2130.0 | 5600.00 |
| 15 Mar, 2024 | 1895.0 | 2080.0 | 1860.0 | 2020.0 | 90.9 Thousand |
| 14 Mar, 2024 | 1940.0 | 1975.0 | 1895.0 | 1895.0 | 22.8 Thousand |
| 13 Mar, 2024 | 1985.0 | 2000.0 | 1975.0 | 1975.0 | 1900.00 |
| 08 Mar, 2024 | 1930.0 | 1930.0 | 1930.0 | 1930.0 | 2400.00 |
| 07 Mar, 2024 | 1985.0 | 1990.0 | 1925.0 | 1960.0 | 3700.00 |
| 06 Mar, 2024 | 1995.0 | 1995.0 | 1985.0 | 1985.0 | 3100.00 |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI