PT Cita Mineral Investindo Tbk (CITA.JK)

IDR 4430.0

(9.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2320.0 2320.0 2180.0 2300.0 7700.00
29 May, 2024 2200.0 2200.0 2200.0 2200.0 1100.00
28 May, 2024 2250.0 2250.0 2250.0 2250.0 -
27 May, 2024 2250.0 2250.0 2250.0 2250.0 100.00
22 May, 2024 2270.0 2270.0 2270.0 2270.0 -
21 May, 2024 2270.0 2270.0 2270.0 2270.0 -
20 May, 2024 2270.0 2270.0 2270.0 2270.0 -
17 May, 2024 2270.0 2270.0 2270.0 2270.0 -
16 May, 2024 2270.0 2270.0 2270.0 2270.0 -
15 May, 2024 2270.0 2270.0 2270.0 2270.0 -