PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 3460.0
(1.76%)
IDR 3460.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1965.0 | 1995.0 | 1965.0 | 1995.0 | 600.00 |
| 04 Mar, 2024 | 1990.0 | 1995.0 | 1965.0 | 1965.0 | 1300.00 |
| 01 Mar, 2024 | 1965.0 | 2000.0 | 1960.0 | 1960.0 | 3400.00 |
| 29 Feb, 2024 | 1970.0 | 1970.0 | 1940.0 | 1960.0 | 5100.00 |
| 28 Feb, 2024 | 1935.0 | 1985.0 | 1935.0 | 1980.0 | 4100.00 |
| 27 Feb, 2024 | 2060.0 | 2060.0 | 1920.0 | 1925.0 | 41.3 Thousand |
| 26 Feb, 2024 | 2150.0 | 2150.0 | 2060.0 | 2060.0 | 2200.00 |
| 23 Feb, 2024 | 2030.0 | 2030.0 | 2030.0 | 2030.0 | 300.00 |
| 22 Feb, 2024 | 2030.0 | 2030.0 | 2030.0 | 2030.0 | 400.00 |
| 21 Feb, 2024 | 2150.0 | 2150.0 | 2010.0 | 2030.0 | 3200.00 |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI