PT Cita Mineral Investindo Tbk (CITA.JK)

IDR 4430.0

(9.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 2270.0 2270.0 2270.0 2270.0 -
02 Apr, 2024 2270.0 2270.0 2270.0 2270.0 -
01 Apr, 2024 2270.0 2270.0 2270.0 2270.0 -
28 Mar, 2024 2270.0 2270.0 2270.0 2270.0 100.00
27 Mar, 2024 2280.0 2280.0 2280.0 2280.0 -
26 Mar, 2024 2280.0 2280.0 2280.0 2280.0 -
25 Mar, 2024 2280.0 2280.0 2280.0 2280.0 200.00
22 Mar, 2024 2300.0 2300.0 2200.0 2280.0 1300.00
21 Mar, 2024 2280.0 2290.0 2140.0 2270.0 9800.00
20 Mar, 2024 2300.0 2300.0 2120.0 2280.0 4400.00