PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 3460.0
(1.76%)
IDR 3460.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2700.0 | 2750.0 | 2450.0 | 2650.0 | 28 Thousand |
| 31 Jan, 2024 | 2750.0 | 2750.0 | 2460.0 | 2650.0 | 34.1 Thousand |
| 30 Jan, 2024 | 2780.0 | 2780.0 | 2610.0 | 2730.0 | 24.2 Thousand |
| 29 Jan, 2024 | 2680.0 | 2780.0 | 2660.0 | 2750.0 | 2900.00 |
| 26 Jan, 2024 | 2650.0 | 2850.0 | 2650.0 | 2780.0 | 33.4 Thousand |
| 25 Jan, 2024 | 2900.0 | 2900.0 | 2650.0 | 2750.0 | 30.9 Thousand |
| 24 Jan, 2024 | 2600.0 | 3200.0 | 2430.0 | 2900.0 | 136.6 Thousand |
| 23 Jan, 2024 | 2650.0 | 2850.0 | 2300.0 | 2700.0 | 147.3 Thousand |
| 22 Jan, 2024 | 2840.0 | 3100.0 | 2130.0 | 2660.0 | 217.9 Thousand |
| 19 Jan, 2024 | 2860.0 | 3200.0 | 2770.0 | 2840.0 | 72.6 Thousand |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI