PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 3460.0
(1.76%)
IDR 3460.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2900.0 | 3500.0 | 2700.0 | 2860.0 | 126.4 Thousand |
| 17 Jan, 2024 | 2900.0 | 2900.0 | 2760.0 | 2850.0 | 19.2 Thousand |
| 16 Jan, 2024 | 2770.0 | 3000.0 | 2600.0 | 2930.0 | 31.8 Thousand |
| 15 Jan, 2024 | 2400.0 | 3000.0 | 2190.0 | 2790.0 | 45.6 Thousand |
| 12 Jan, 2024 | 1990.0 | 2400.0 | 1980.0 | 2400.0 | 87 Thousand |
| 11 Jan, 2024 | 1940.0 | 1995.0 | 1930.0 | 1995.0 | 600.00 |
| 10 Jan, 2024 | 2010.0 | 2010.0 | 1990.0 | 2010.0 | 1100.00 |
| 09 Jan, 2024 | 1995.0 | 2000.0 | 1990.0 | 1990.0 | 2900.00 |
| 08 Jan, 2024 | 1990.0 | 1990.0 | 1990.0 | 1990.0 | 2000.00 |
| 05 Jan, 2024 | 2000.0 | 2030.0 | 1990.0 | 2010.0 | 3900.00 |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI