PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 3460.0
(1.76%)
IDR 3460.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1990.0 | 2020.0 | 1990.0 | 1995.0 | 1900.00 |
| 03 Jan, 2024 | 1990.0 | 2030.0 | 1985.0 | 2020.0 | 7900.00 |
| 02 Jan, 2024 | 2090.0 | 2090.0 | 1850.0 | 1980.0 | 30 Thousand |
| 29 Dec, 2023 | 2120.0 | 2200.0 | 2110.0 | 2110.0 | 2700.00 |
| 28 Dec, 2023 | 2130.0 | 2460.0 | 2080.0 | 2120.0 | 23.9 Thousand |
| 27 Dec, 2023 | 2180.0 | 2180.0 | 2060.0 | 2060.0 | 1300.00 |
| 22 Dec, 2023 | 2120.0 | 2190.0 | 2120.0 | 2190.0 | 600.00 |
| 21 Dec, 2023 | 2030.0 | 2130.0 | 2030.0 | 2120.0 | 1800.00 |
| 20 Dec, 2023 | 2020.0 | 2140.0 | 2020.0 | 2130.0 | 900.00 |
| 19 Dec, 2023 | 2050.0 | 2130.0 | 2050.0 | 2120.0 | 500.00 |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI