PT Cita Mineral Investindo Tbk (CITA.JK)

IDR 3510.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2430.0 2450.0 2420.0 2420.0 6100.00
20 Sep, 2023 2490.0 2490.0 2490.0 2490.0 1100.00
19 Sep, 2023 2430.0 2460.0 2430.0 2460.0 300.00
18 Sep, 2023 2440.0 2460.0 2440.0 2460.0 1200.00
15 Sep, 2023 2500.0 2520.0 2500.0 2520.0 2400.00
14 Sep, 2023 2520.0 2520.0 2520.0 2520.0 700.00