PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 3210.0
(2.56%)
IDR 3210.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 2110.0 | 2160.0 | 2050.0 | 2050.0 | 1400.00 |
| 14 Dec, 2023 | 2020.0 | 2020.0 | 2020.0 | 2020.0 | 1000.00 |
| 13 Dec, 2023 | 2020.0 | 2070.0 | 2020.0 | 2020.0 | 3400.00 |
| 12 Dec, 2023 | 2010.0 | 2030.0 | 2010.0 | 2030.0 | 2000.00 |
| 11 Dec, 2023 | 2040.0 | 2040.0 | 2000.0 | 2010.0 | 800.00 |
| 08 Dec, 2023 | 2010.0 | 2040.0 | 2010.0 | 2040.0 | 200.00 |
| 07 Dec, 2023 | 2030.0 | 2030.0 | 2010.0 | 2010.0 | 4200.00 |
| 06 Dec, 2023 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | - |
| 05 Dec, 2023 | 2030.0 | 2070.0 | 2010.0 | 2010.0 | 3100.00 |
| 04 Dec, 2023 | 2080.0 | 2080.0 | 2070.0 | 2070.0 | 300.00 |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI