PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 4430.0
(9.38%)
IDR 4430.0
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2190.0 | 2190.0 | 2190.0 | 2190.0 | 400.00 |
| 15 Feb, 2024 | 2060.0 | 2230.0 | 2060.0 | 2230.0 | 3100.00 |
| 13 Feb, 2024 | 2050.0 | 2190.0 | 2040.0 | 2050.0 | 2700.00 |
| 12 Feb, 2024 | 2170.0 | 2190.0 | 2030.0 | 2030.0 | 3200.00 |
| 07 Feb, 2024 | 2280.0 | 2280.0 | 2150.0 | 2150.0 | 6700.00 |
| 06 Feb, 2024 | 2380.0 | 2380.0 | 2260.0 | 2280.0 | 11.4 Thousand |
| 05 Feb, 2024 | 2650.0 | 2700.0 | 2400.0 | 2400.0 | 173.2 Thousand |
| 02 Feb, 2024 | 2700.0 | 2750.0 | 2390.0 | 2660.0 | 80.1 Thousand |
| 01 Feb, 2024 | 2700.0 | 2750.0 | 2450.0 | 2650.0 | 28 Thousand |
| 31 Jan, 2024 | 2750.0 | 2750.0 | 2460.0 | 2650.0 | 34.1 Thousand |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI