PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 3210.0
(2.56%)
IDR 3210.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 2060.0 | 2060.0 | 2060.0 | 2060.0 | 600.00 |
| 16 Nov, 2023 | 2100.0 | 2100.0 | 2040.0 | 2040.0 | 400.00 |
| 15 Nov, 2023 | 2200.0 | 2200.0 | 2120.0 | 2120.0 | 4300.00 |
| 14 Nov, 2023 | 2150.0 | 2250.0 | 2150.0 | 2200.0 | 3500.00 |
| 13 Nov, 2023 | 2010.0 | 2150.0 | 2010.0 | 2150.0 | 3100.00 |
| 10 Nov, 2023 | 1995.0 | 2020.0 | 1995.0 | 2010.0 | 500.00 |
| 09 Nov, 2023 | 1970.0 | 2000.0 | 1955.0 | 2000.0 | 700.00 |
| 08 Nov, 2023 | 1960.0 | 1960.0 | 1960.0 | 1960.0 | 100.00 |
| 07 Nov, 2023 | 1995.0 | 1995.0 | 1955.0 | 1955.0 | 700.00 |
| 06 Nov, 2023 | 2040.0 | 2080.0 | 2000.0 | 2040.0 | 600.00 |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI