PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 3210.0
(2.56%)
IDR 3210.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 200.00 |
| 19 Oct, 2023 | 2000.0 | 2000.0 | 1995.0 | 2000.0 | 800.00 |
| 18 Oct, 2023 | 2000.0 | 2050.0 | 2000.0 | 2000.0 | 3700.00 |
| 17 Oct, 2023 | 2030.0 | 2060.0 | 2000.0 | 2000.0 | 5500.00 |
| 16 Oct, 2023 | 2300.0 | 2300.0 | 2000.0 | 2000.0 | 17.6 Thousand |
| 13 Oct, 2023 | 1840.0 | 2260.0 | 1840.0 | 2220.0 | 36.3 Thousand |
| 12 Oct, 2023 | 2110.0 | 2190.0 | 1840.0 | 1840.0 | 42.3 Thousand |
| 11 Oct, 2023 | 2300.0 | 2300.0 | 2100.0 | 2100.0 | 21.9 Thousand |
| 10 Oct, 2023 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | 500.00 |
| 09 Oct, 2023 | 2330.0 | 2360.0 | 2250.0 | 2300.0 | 70.5 Thousand |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI