PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 4430.0
(9.38%)
IDR 4430.0
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2200.0 | 2200.0 | 2120.0 | 2120.0 | 1900.00 |
| 28 Nov, 2023 | 2090.0 | 2110.0 | 2080.0 | 2100.0 | 700.00 |
| 27 Nov, 2023 | 2050.0 | 2190.0 | 2000.0 | 2090.0 | 7100.00 |
| 24 Nov, 2023 | 2110.0 | 2190.0 | 2110.0 | 2110.0 | 1000.00 |
| 23 Nov, 2023 | 2210.0 | 2210.0 | 2200.0 | 2200.0 | 1300.00 |
| 22 Nov, 2023 | 2390.0 | 2390.0 | 2110.0 | 2210.0 | 2400.00 |
| 21 Nov, 2023 | 2400.0 | 2410.0 | 2200.0 | 2390.0 | 8600.00 |
| 20 Nov, 2023 | 2080.0 | 2550.0 | 2060.0 | 2400.0 | 21.2 Thousand |
| 17 Nov, 2023 | 2060.0 | 2060.0 | 2060.0 | 2060.0 | 600.00 |
| 16 Nov, 2023 | 2100.0 | 2100.0 | 2040.0 | 2040.0 | 400.00 |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI