PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 3210.0
(2.56%)
IDR 3210.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1990.0 | 2090.0 | 1980.0 | 2090.0 | 10.9 Thousand |
| 02 Nov, 2023 | 1925.0 | 1995.0 | 1925.0 | 1995.0 | 400.00 |
| 01 Nov, 2023 | 2150.0 | 2150.0 | 1940.0 | 1970.0 | 6500.00 |
| 31 Oct, 2023 | 2080.0 | 2360.0 | 2070.0 | 2150.0 | 7500.00 |
| 30 Oct, 2023 | 2070.0 | 2100.0 | 1945.0 | 2000.0 | 8800.00 |
| 27 Oct, 2023 | 2230.0 | 2250.0 | 2180.0 | 2180.0 | 2000.00 |
| 26 Oct, 2023 | 1965.0 | 2380.0 | 1965.0 | 2220.0 | 31.7 Thousand |
| 25 Oct, 2023 | 1975.0 | 1975.0 | 1950.0 | 1955.0 | 1000.00 |
| 24 Oct, 2023 | 1940.0 | 1945.0 | 1940.0 | 1945.0 | 500.00 |
| 23 Oct, 2023 | 2000.0 | 2000.0 | 1910.0 | 1945.0 | 2800.00 |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI