PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 4430.0
(9.38%)
IDR 4430.0
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | 1100.00 |
| 19 Sep, 2023 | 2430.0 | 2460.0 | 2430.0 | 2460.0 | 300.00 |
| 18 Sep, 2023 | 2440.0 | 2460.0 | 2440.0 | 2460.0 | 1200.00 |
| 15 Sep, 2023 | 2500.0 | 2520.0 | 2500.0 | 2520.0 | 2400.00 |
| 14 Sep, 2023 | 2520.0 | 2520.0 | 2520.0 | 2520.0 | 700.00 |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI