PT Cita Mineral Investindo Tbk (CITA.JK)

IDR 4430.0

(9.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2300.0 2300.0 2300.0 2300.0 100.00
24 Apr, 2024 2320.0 2320.0 2320.0 2320.0 7800.00
23 Apr, 2024 2180.0 2180.0 2180.0 2180.0 200.00
22 Apr, 2024 2180.0 2180.0 2180.0 2180.0 37.3 Thousand
19 Apr, 2024 2200.0 2280.0 1995.0 1995.0 35.9 Thousand
18 Apr, 2024 2150.0 2150.0 2150.0 2150.0 12.7 Thousand
17 Apr, 2024 2200.0 2200.0 1985.0 1985.0 11.5 Thousand
16 Apr, 2024 2210.0 2210.0 2030.0 2030.0 6300.00
05 Apr, 2024 2250.0 2250.0 2250.0 2250.0 600.00
04 Apr, 2024 2270.0 2270.0 2270.0 2270.0 -