PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 4430.0
(9.38%)
IDR 4430.0
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 12 Jun, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 11 Jun, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 10 Jun, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 07 Jun, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 06 Jun, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 05 Jun, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | 1700.00 |
| 04 Jun, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 03 Jun, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
| 31 May, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | - |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI