PT Cita Mineral Investindo Tbk (CITA.JK)

IDR 3460.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 2300.0 2300.0 2300.0 2300.0 -
31 May, 2024 2300.0 2300.0 2300.0 2300.0 -
30 May, 2024 2320.0 2320.0 2180.0 2300.0 7700.00
29 May, 2024 2200.0 2200.0 2200.0 2200.0 1100.00
28 May, 2024 2250.0 2250.0 2250.0 2250.0 -
27 May, 2024 2250.0 2250.0 2250.0 2250.0 100.00
22 May, 2024 2270.0 2270.0 2270.0 2270.0 -
21 May, 2024 2270.0 2270.0 2270.0 2270.0 -
20 May, 2024 2270.0 2270.0 2270.0 2270.0 -
17 May, 2024 2270.0 2270.0 2270.0 2270.0 -