PT Cita Mineral Investindo Tbk (CITA.JK)

IDR 4430.0

(9.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1995.0 1995.0 1990.0 1990.0 4900.00
26 Jul, 2024 2010.0 2010.0 1995.0 1995.0 13.3 Thousand
25 Jul, 2024 2030.0 2030.0 2010.0 2010.0 4900.00
24 Jul, 2024 2150.0 2150.0 2050.0 2050.0 1100.00
23 Jul, 2024 2190.0 2190.0 2190.0 2190.0 3900.00
22 Jul, 2024 2240.0 2240.0 2200.0 2200.0 400.00
19 Jul, 2024 2240.0 2240.0 2240.0 2240.0 2000.00
18 Jul, 2024 2240.0 2240.0 2240.0 2240.0 -
17 Jul, 2024 2240.0 2240.0 2240.0 2240.0 -
16 Jul, 2024 2240.0 2240.0 2240.0 2240.0 100.00