PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 3460.0
(1.76%)
IDR 3460.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2240.0 | 2240.0 | 2240.0 | 2240.0 | 2000.00 |
| 16 Jul, 2024 | 2240.0 | 2240.0 | 2240.0 | 2240.0 | 100.00 |
| 15 Jul, 2024 | 2250.0 | 2250.0 | 2240.0 | 2240.0 | 400.00 |
| 12 Jul, 2024 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | 1500.00 |
| 11 Jul, 2024 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | 1700.00 |
| 10 Jul, 2024 | 2270.0 | 2270.0 | 2260.0 | 2260.0 | 8000.00 |
| 09 Jul, 2024 | 2310.0 | 2310.0 | 2300.0 | 2300.0 | 2900.00 |
| 08 Jul, 2024 | 2320.0 | 2330.0 | 2320.0 | 2330.0 | 38.3 Thousand |
| 05 Jul, 2024 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | 2900.00 |
| 04 Jul, 2024 | 2290.0 | 2300.0 | 2290.0 | 2290.0 | 2600.00 |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI