PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 4430.0
(9.38%)
IDR 4430.0
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 3900.00 |
| 02 Sep, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 4200.00 |
| 01 Sep, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 4200.00 |
| 30 Aug, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 2000.00 |
| 29 Aug, 2024 | 2460.0 | 2470.0 | 2460.0 | 2470.0 | 8800.00 |
| 28 Aug, 2024 | 2460.0 | 2460.0 | 2460.0 | 2460.0 | 2300.00 |
| 27 Aug, 2024 | 2450.0 | 2460.0 | 2450.0 | 2450.0 | 1700.00 |
| 26 Aug, 2024 | 2450.0 | 2450.0 | 2450.0 | 2450.0 | 2600.00 |
| 25 Aug, 2024 | 2450.0 | 2450.0 | 2450.0 | 2450.0 | 2600.00 |
| 23 Aug, 2024 | 2460.0 | 2460.0 | 2450.0 | 2450.0 | 7000.00 |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI