PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 4430.0
(9.38%)
IDR 4430.0
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2490.0 | 2490.0 | 2480.0 | 2490.0 | 3800.00 |
| 30 Sep, 2024 | 2500.0 | 2500.0 | 2490.0 | 2490.0 | 3600.00 |
| 27 Sep, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 3400.00 |
| 26 Sep, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 25.9 Thousand |
| 25 Sep, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 4900.00 |
| 24 Sep, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 500.00 |
| 23 Sep, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 6900.00 |
| 20 Sep, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 700.00 |
| 19 Sep, 2024 | 2530.0 | 2530.0 | 2500.0 | 2500.0 | 16.4 Thousand |
| 18 Sep, 2024 | 2510.0 | 2510.0 | 2490.0 | 2510.0 | 21.8 Thousand |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI