PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 3460.0
(1.76%)
IDR 3460.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2310.0 | 2310.0 | 2310.0 | 2310.0 | 3100.00 |
| 14 Aug, 2024 | 2300.0 | 2310.0 | 2300.0 | 2310.0 | 12.5 Thousand |
| 13 Aug, 2024 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | 12.5 Thousand |
| 12 Aug, 2024 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | 900.00 |
| 11 Aug, 2024 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | 900.00 |
| 09 Aug, 2024 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | 100.00 |
| 08 Aug, 2024 | 2210.0 | 2220.0 | 2210.0 | 2220.0 | 2900.00 |
| 07 Aug, 2024 | 2210.0 | 2210.0 | 2210.0 | 2210.0 | - |
| 06 Aug, 2024 | 2210.0 | 2210.0 | 2210.0 | 2210.0 | 2800.00 |
| 05 Aug, 2024 | 2370.0 | 2370.0 | 2210.0 | 2210.0 | 15.4 Thousand |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI