PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 3460.0
(1.76%)
IDR 3460.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 6900.00 |
| 20 Sep, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 700.00 |
| 19 Sep, 2024 | 2530.0 | 2530.0 | 2500.0 | 2500.0 | 16.4 Thousand |
| 18 Sep, 2024 | 2510.0 | 2510.0 | 2490.0 | 2510.0 | 21.8 Thousand |
| 17 Sep, 2024 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | 900.00 |
| 13 Sep, 2024 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | 1700.00 |
| 12 Sep, 2024 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | 200.00 |
| 11 Sep, 2024 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | 600.00 |
| 10 Sep, 2024 | 2480.0 | 2490.0 | 2480.0 | 2490.0 | 2800.00 |
| 09 Sep, 2024 | 2470.0 | 2480.0 | 2470.0 | 2480.0 | 8900.00 |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI