PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 4430.0
(9.38%)
IDR 4430.0
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3210.0 | 3300.0 | 3200.0 | 3220.0 | 12.9 Thousand |
| 13 Jan, 2025 | 3280.0 | 3280.0 | 3210.0 | 3210.0 | 23.3 Thousand |
| 10 Jan, 2025 | 3310.0 | 3310.0 | 3210.0 | 3270.0 | 60.8 Thousand |
| 09 Jan, 2025 | 3350.0 | 3350.0 | 3300.0 | 3310.0 | 16.1 Thousand |
| 08 Jan, 2025 | 3300.0 | 3370.0 | 3300.0 | 3350.0 | 11.8 Thousand |
| 07 Jan, 2025 | 3470.0 | 3470.0 | 3300.0 | 3300.0 | 34.9 Thousand |
| 06 Jan, 2025 | 3450.0 | 3450.0 | 3300.0 | 3350.0 | 75.4 Thousand |
| 03 Jan, 2025 | 3650.0 | 3650.0 | 3400.0 | 3450.0 | 63.6 Thousand |
| 02 Jan, 2025 | 3660.0 | 3700.0 | 3550.0 | 3600.0 | 66.9 Thousand |
| 30 Dec, 2024 | 3720.0 | 3800.0 | 3660.0 | 3660.0 | 84.1 Thousand |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI