PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 3210.0
(2.56%)
IDR 3210.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3400.0 | 3490.0 | 3100.0 | 3280.0 | 294 Thousand |
| 14 Nov, 2024 | 3290.0 | 3380.0 | 3290.0 | 3320.0 | 26.2 Thousand |
| 13 Nov, 2024 | 3480.0 | 3480.0 | 3190.0 | 3190.0 | 651.6 Thousand |
| 12 Nov, 2024 | 3150.0 | 3170.0 | 3150.0 | 3170.0 | 195 Thousand |
| 11 Nov, 2024 | 3010.0 | 3010.0 | 2800.0 | 2890.0 | 392.4 Thousand |
| 08 Nov, 2024 | 2770.0 | 2770.0 | 2770.0 | 2770.0 | 418 Thousand |
| 07 Nov, 2024 | 2800.0 | 2800.0 | 2770.0 | 2770.0 | 203 Thousand |
| 06 Nov, 2024 | 3300.0 | 3300.0 | 2990.0 | 2990.0 | 802.2 Thousand |
| 05 Nov, 2024 | 3140.0 | 3140.0 | 3000.0 | 3000.0 | 142.1 Thousand |
| 04 Nov, 2024 | 2850.0 | 2860.0 | 2850.0 | 2860.0 | 52.5 Thousand |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI