PT Cita Mineral Investindo Tbk (CITA.JK)

IDR 3510.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2500.0 2500.0 2500.0 2500.0 4200.00
30 Aug, 2024 2500.0 2500.0 2500.0 2500.0 2000.00
29 Aug, 2024 2460.0 2470.0 2460.0 2470.0 8800.00
28 Aug, 2024 2460.0 2460.0 2460.0 2460.0 8800.00
27 Aug, 2024 2450.0 2460.0 2450.0 2450.0 2300.00
26 Aug, 2024 2450.0 2450.0 2450.0 2450.0 2600.00
25 Aug, 2024 2450.0 2450.0 2450.0 2450.0 2600.00
23 Aug, 2024 2460.0 2460.0 2450.0 2450.0 7000.00
22 Aug, 2024 2410.0 2450.0 2410.0 2450.0 7000.00
21 Aug, 2024 2410.0 2410.0 2410.0 2410.0 4000.00