PT Cita Mineral Investindo Tbk (CITA.JK)

IDR 3510.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2500.0 2500.0 2500.0 2500.0 3400.00
26 Sep, 2024 2500.0 2500.0 2500.0 2500.0 25.9 Thousand
25 Sep, 2024 2500.0 2500.0 2500.0 2500.0 4900.00
24 Sep, 2024 2500.0 2500.0 2500.0 2500.0 500.00
23 Sep, 2024 2500.0 2500.0 2500.0 2500.0 6900.00
20 Sep, 2024 2500.0 2500.0 2500.0 2500.0 700.00
19 Sep, 2024 2530.0 2530.0 2500.0 2500.0 16.4 Thousand
18 Sep, 2024 2510.0 2510.0 2490.0 2510.0 21.8 Thousand
17 Sep, 2024 2490.0 2490.0 2490.0 2490.0 900.00
13 Sep, 2024 2490.0 2490.0 2490.0 2490.0 1700.00