PT Cita Mineral Investindo Tbk (CITA.JK)

IDR 3510.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2770.0 2790.0 2770.0 2790.0 6900.00
17 Oct, 2024 2760.0 2760.0 2760.0 2760.0 15.7 Thousand
16 Oct, 2024 2730.0 2750.0 2730.0 2750.0 40.6 Thousand
15 Oct, 2024 2620.0 2730.0 2620.0 2730.0 11.1 Thousand
14 Oct, 2024 2500.0 2550.0 2500.0 2550.0 15.1 Thousand
11 Oct, 2024 2450.0 2490.0 2450.0 2490.0 2400.00
10 Oct, 2024 2490.0 2490.0 2420.0 2450.0 3600.00
09 Oct, 2024 2490.0 2490.0 2490.0 2490.0 2000.00
08 Oct, 2024 2490.0 2490.0 2490.0 2490.0 12.3 Thousand
07 Oct, 2024 2490.0 2490.0 2490.0 2490.0 17 Thousand