PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 4430.0
(9.38%)
IDR 4430.0
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4390.0 | 4600.0 | 4390.0 | 4500.0 | 500.9 Thousand |
| 21 May, 2025 | 4120.0 | 4500.0 | 4120.0 | 4390.0 | 458.3 Thousand |
| 20 May, 2025 | 4080.0 | 4140.0 | 4080.0 | 4100.0 | 87.2 Thousand |
| 19 May, 2025 | 4100.0 | 4150.0 | 4050.0 | 4070.0 | 141.2 Thousand |
| 16 May, 2025 | 4220.0 | 4350.0 | 3910.0 | 4050.0 | 447.4 Thousand |
| 15 May, 2025 | 4130.0 | 4380.0 | 4100.0 | 4200.0 | 156.2 Thousand |
| 14 May, 2025 | 4100.0 | 4190.0 | 4100.0 | 4130.0 | 101.5 Thousand |
| 09 May, 2025 | 3990.0 | 4150.0 | 3980.0 | 4080.0 | 48.8 Thousand |
| 08 May, 2025 | 4030.0 | 4210.0 | 3990.0 | 4000.0 | 136.6 Thousand |
| 07 May, 2025 | 4270.0 | 4270.0 | 4030.0 | 4030.0 | 201.2 Thousand |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI