PT Cita Mineral Investindo Tbk (CITA.JK)

IDR 3510.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3440.0 3440.0 3300.0 3400.0 122.1 Thousand
29 Nov, 2024 3540.0 3540.0 3310.0 3440.0 192.5 Thousand
28 Nov, 2024 3690.0 3690.0 3300.0 3540.0 163.2 Thousand
26 Nov, 2024 3800.0 3800.0 3550.0 3690.0 60.6 Thousand
25 Nov, 2024 3800.0 3820.0 3500.0 3700.0 306.4 Thousand
22 Nov, 2024 3810.0 3880.0 3650.0 3800.0 225.1 Thousand
21 Nov, 2024 4000.0 4200.0 3680.0 3810.0 516.9 Thousand
20 Nov, 2024 3550.0 4550.0 3550.0 4000.0 337.9 Thousand
19 Nov, 2024 3790.0 4400.0 3790.0 4250.0 675.8 Thousand
18 Nov, 2024 3280.0 3890.0 3250.0 3750.0 484.1 Thousand