PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 3210.0
(2.56%)
IDR 3210.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2940.0 | 3000.0 | 2940.0 | 3000.0 | 20.5 Thousand |
| 18 Mar, 2025 | 2930.0 | 3000.0 | 2900.0 | 2930.0 | 52.4 Thousand |
| 17 Mar, 2025 | 3120.0 | 3200.0 | 2990.0 | 3060.0 | 2300.00 |
| 14 Mar, 2025 | 3000.0 | 3060.0 | 3000.0 | 3020.0 | 1900.00 |
| 13 Mar, 2025 | 2980.0 | 3040.0 | 2980.0 | 3040.0 | 2800.00 |
| 12 Mar, 2025 | 3020.0 | 3060.0 | 2980.0 | 3010.0 | 4000.00 |
| 11 Mar, 2025 | 3000.0 | 3020.0 | 2990.0 | 3020.0 | 4800.00 |
| 10 Mar, 2025 | 3110.0 | 3150.0 | 2920.0 | 3000.0 | 37.2 Thousand |
| 07 Mar, 2025 | 3070.0 | 3180.0 | 3020.0 | 3090.0 | 7100.00 |
| 06 Mar, 2025 | 3000.0 | 3070.0 | 3000.0 | 3050.0 | 7500.00 |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI