PT Cita Mineral Investindo Tbk (CITA.JK)
IDR 4430.0
(9.38%)
IDR 4430.0
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2430.0 | 2430.0 | 2430.0 | 2430.0 | 100.00 |
| 03 Oct, 2023 | 2350.0 | 2430.0 | 2350.0 | 2430.0 | 900.00 |
| 02 Oct, 2023 | 2460.0 | 2460.0 | 2460.0 | 2460.0 | 400.00 |
| 29 Sep, 2023 | 2420.0 | 2420.0 | 2400.0 | 2400.0 | 1100.00 |
| 27 Sep, 2023 | 2470.0 | 2480.0 | 2430.0 | 2430.0 | 900.00 |
| 26 Sep, 2023 | 2440.0 | 2440.0 | 2440.0 | 2440.0 | 1200.00 |
| 25 Sep, 2023 | 2470.0 | 2470.0 | 2430.0 | 2470.0 | 1700.00 |
| 22 Sep, 2023 | 2460.0 | 2520.0 | 2460.0 | 2470.0 | 5200.00 |
| 21 Sep, 2023 | 2430.0 | 2450.0 | 2420.0 | 2420.0 | 6100.00 |
| 20 Sep, 2023 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | 1100.00 |
MRF
PGHL
IBE1
ULTRACEMCO
0L3H
HUHTAMAKI