PT Cardig Aero Services Tbk (CASS.JK)

IDR 1825.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 700.0 700.0 690.0 700.0 4.2 Million
20 Nov, 2023 715.0 725.0 680.0 695.0 590.9 Thousand
17 Nov, 2023 720.0 770.0 710.0 715.0 7.92 Million
16 Nov, 2023 710.0 720.0 710.0 715.0 14.31 Million
15 Nov, 2023 720.0 720.0 710.0 710.0 916.8 Thousand
14 Nov, 2023 715.0 720.0 710.0 720.0 684.3 Thousand
13 Nov, 2023 720.0 720.0 710.0 715.0 329.9 Thousand
10 Nov, 2023 715.0 715.0 705.0 710.0 235.5 Thousand
09 Nov, 2023 705.0 720.0 705.0 715.0 772.3 Thousand
08 Nov, 2023 700.0 710.0 700.0 705.0 652 Thousand