PT Cardig Aero Services Tbk (CASS.JK)

IDR 1825.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 815.0 815.0 780.0 810.0 338.2 Thousand
04 Dec, 2023 765.0 835.0 750.0 810.0 876 Thousand
01 Dec, 2023 715.0 870.0 710.0 755.0 4.34 Million
30 Nov, 2023 710.0 730.0 695.0 710.0 35.61 Million
29 Nov, 2023 700.0 715.0 695.0 700.0 601.6 Thousand
28 Nov, 2023 695.0 715.0 695.0 700.0 351.6 Thousand
27 Nov, 2023 700.0 720.0 695.0 700.0 3.35 Million
24 Nov, 2023 700.0 720.0 690.0 700.0 12.86 Million
23 Nov, 2023 700.0 710.0 695.0 700.0 4.59 Million
22 Nov, 2023 705.0 735.0 690.0 700.0 2.75 Million