PT Cardig Aero Services Tbk (CASS.JK)

IDR 1825.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 690.0 700.0 650.0 650.0 1.04 Million
22 Sep, 2023 700.0 700.0 680.0 700.0 201.3 Thousand
21 Sep, 2023 700.0 705.0 690.0 700.0 99.2 Thousand
20 Sep, 2023 710.0 715.0 695.0 700.0 216.3 Thousand
19 Sep, 2023 705.0 710.0 675.0 705.0 781 Thousand
18 Sep, 2023 710.0 725.0 705.0 705.0 492.1 Thousand
15 Sep, 2023 705.0 725.0 695.0 705.0 6.9 Million
14 Sep, 2023 705.0 710.0 680.0 705.0 689.8 Thousand