PT Cardig Aero Services Tbk (CASS.JK)

IDR 1825.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 615.0 645.0 610.0 635.0 700.9 Thousand
23 Oct, 2023 650.0 660.0 610.0 615.0 441 Thousand
20 Oct, 2023 655.0 655.0 610.0 650.0 444.1 Thousand
19 Oct, 2023 665.0 665.0 650.0 655.0 150.9 Thousand
18 Oct, 2023 670.0 680.0 655.0 660.0 642.1 Thousand
17 Oct, 2023 670.0 690.0 660.0 670.0 196.3 Thousand
16 Oct, 2023 680.0 685.0 665.0 670.0 143.3 Thousand
13 Oct, 2023 680.0 695.0 675.0 680.0 559.9 Thousand
12 Oct, 2023 675.0 680.0 665.0 680.0 451.4 Thousand
11 Oct, 2023 670.0 700.0 655.0 675.0 68.3 Thousand