PT Cardig Aero Services Tbk (CASS.JK)

IDR 1825.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 700.0 705.0 695.0 705.0 836.8 Thousand
06 Nov, 2023 700.0 700.0 690.0 700.0 988.9 Thousand
03 Nov, 2023 690.0 710.0 690.0 700.0 1.24 Million
02 Nov, 2023 680.0 695.0 675.0 685.0 315.6 Thousand
01 Nov, 2023 700.0 700.0 655.0 675.0 632.1 Thousand
31 Oct, 2023 670.0 710.0 645.0 700.0 2.66 Million
30 Oct, 2023 675.0 710.0 660.0 670.0 1.35 Million
27 Oct, 2023 700.0 700.0 660.0 675.0 464.4 Thousand
26 Oct, 2023 745.0 745.0 690.0 700.0 3.68 Million
25 Oct, 2023 650.0 745.0 650.0 720.0 4.82 Million