PT Cardig Aero Services Tbk (CASS.JK)
IDR 1825.0
(0.83%)
IDR 1825.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1810.0 | 1835.0 | 1800.0 | 1805.0 | 5800.00 |
| 16 Jan, 2025 | 1810.0 | 1820.0 | 1800.0 | 1810.0 | 682.2 Thousand |
| 15 Jan, 2025 | 1805.0 | 1815.0 | 1800.0 | 1810.0 | 116.3 Thousand |
| 14 Jan, 2025 | 1795.0 | 1845.0 | 1750.0 | 1795.0 | 45.2 Thousand |
| 13 Jan, 2025 | 1810.0 | 1815.0 | 1795.0 | 1795.0 | 74.4 Thousand |
| 10 Jan, 2025 | 1830.0 | 1830.0 | 1805.0 | 1810.0 | 40.3 Thousand |
| 09 Jan, 2025 | 1790.0 | 1835.0 | 1790.0 | 1830.0 | 21.5 Thousand |
| 08 Jan, 2025 | 1890.0 | 1890.0 | 1750.0 | 1835.0 | 329.1 Thousand |
| 07 Jan, 2025 | 1870.0 | 1870.0 | 1835.0 | 1855.0 | 104.4 Thousand |
| 06 Jan, 2025 | 1900.0 | 1900.0 | 1840.0 | 1870.0 | 77.9 Thousand |
4348
MFEB
OHB
300093
4287
ADMG