PT Cardig Aero Services Tbk (CASS.JK)

IDR 1825.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1810.0 1820.0 1750.0 1755.0 67.4 Thousand
24 Dec, 2024 1825.0 1825.0 1780.0 1800.0 252.8 Thousand
23 Dec, 2024 1825.0 1850.0 1805.0 1825.0 114.7 Thousand
20 Dec, 2024 1865.0 1870.0 1800.0 1815.0 40.9 Thousand
19 Dec, 2024 1800.0 1830.0 1800.0 1805.0 166.9 Thousand
18 Dec, 2024 1810.0 1820.0 1800.0 1810.0 282.2 Thousand
17 Dec, 2024 1790.0 1805.0 1750.0 1800.0 626.2 Thousand
16 Dec, 2024 1800.0 1800.0 1780.0 1795.0 366.5 Thousand
13 Dec, 2024 1815.0 1865.0 1805.0 1805.0 29.6 Thousand
12 Dec, 2024 1825.0 1840.0 1815.0 1815.0 55.6 Thousand