PT Cardig Aero Services Tbk (CASS.JK)

IDR 1825.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1765.0 1800.0 1700.0 1800.0 196.3 Thousand
25 Nov, 2024 1690.0 1720.0 1680.0 1715.0 120.2 Thousand
22 Nov, 2024 1700.0 1720.0 1685.0 1700.0 35.7 Thousand
21 Nov, 2024 1705.0 1720.0 1685.0 1705.0 145.9 Thousand
20 Nov, 2024 1715.0 1715.0 1695.0 1705.0 33.8 Thousand
19 Nov, 2024 1705.0 1720.0 1685.0 1710.0 136.2 Thousand
18 Nov, 2024 1685.0 1705.0 1685.0 1705.0 27.6 Thousand
15 Nov, 2024 1730.0 1750.0 1685.0 1695.0 172.9 Thousand
14 Nov, 2024 1740.0 1800.0 1705.0 1730.0 110.9 Thousand
13 Nov, 2024 1750.0 1760.0 1705.0 1730.0 56.7 Thousand