PT Cardig Aero Services Tbk (CASS.JK)
IDR 1825.0
(0.83%)
IDR 1825.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1760.0 | 1760.0 | 1700.0 | 1750.0 | 149.7 Thousand |
| 11 Nov, 2024 | 1725.0 | 1800.0 | 1705.0 | 1770.0 | 147.7 Thousand |
| 08 Nov, 2024 | 1740.0 | 1805.0 | 1700.0 | 1720.0 | 147.9 Thousand |
| 07 Nov, 2024 | 1755.0 | 1760.0 | 1740.0 | 1740.0 | 66.1 Thousand |
| 06 Nov, 2024 | 1785.0 | 1800.0 | 1755.0 | 1755.0 | 163.3 Thousand |
| 05 Nov, 2024 | 1780.0 | 1860.0 | 1755.0 | 1820.0 | 214.2 Thousand |
| 04 Nov, 2024 | 1800.0 | 1810.0 | 1700.0 | 1700.0 | 448.5 Thousand |
| 01 Nov, 2024 | 1690.0 | 1820.0 | 1610.0 | 1800.0 | 768.6 Thousand |
| 31 Oct, 2024 | 1620.0 | 1750.0 | 1610.0 | 1695.0 | 182.2 Thousand |
| 30 Oct, 2024 | 1640.0 | 1640.0 | 1560.0 | 1620.0 | 1.1 Million |
4348
MFEB
OHB
300093
4287
ADMG