PT Cardig Aero Services Tbk (CASS.JK)

IDR 1825.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1630.0 1655.0 1625.0 1640.0 416.8 Thousand
28 Oct, 2024 1550.0 1650.0 1525.0 1605.0 976.3 Thousand
25 Oct, 2024 1520.0 1550.0 1500.0 1515.0 197.1 Thousand
24 Oct, 2024 1550.0 1550.0 1500.0 1525.0 116 Thousand
23 Oct, 2024 1570.0 1570.0 1525.0 1525.0 127.3 Thousand
22 Oct, 2024 1575.0 1585.0 1505.0 1570.0 200.5 Thousand
21 Oct, 2024 1595.0 1630.0 1550.0 1575.0 191.1 Thousand
18 Oct, 2024 1625.0 1625.0 1595.0 1595.0 85.6 Thousand
17 Oct, 2024 1630.0 1640.0 1600.0 1625.0 84 Thousand
16 Oct, 2024 1645.0 1650.0 1595.0 1640.0 284.6 Thousand