PT Cardig Aero Services Tbk (CASS.JK)
IDR 1825.0
(0.83%)
IDR 1825.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1470.0 | 1470.0 | 1320.0 | 1330.0 | 163.9 Thousand |
| 30 Sep, 2024 | 1500.0 | 1510.0 | 1460.0 | 1470.0 | 375.1 Thousand |
| 27 Sep, 2024 | 1440.0 | 1465.0 | 1385.0 | 1450.0 | 328 Thousand |
| 26 Sep, 2024 | 1440.0 | 1450.0 | 1410.0 | 1425.0 | 68.9 Thousand |
| 25 Sep, 2024 | 1490.0 | 1495.0 | 1425.0 | 1440.0 | 204 Thousand |
| 24 Sep, 2024 | 1475.0 | 1500.0 | 1465.0 | 1490.0 | 89.4 Thousand |
| 23 Sep, 2024 | 1510.0 | 1510.0 | 1465.0 | 1475.0 | 104.8 Thousand |
| 20 Sep, 2024 | 1485.0 | 1490.0 | 1470.0 | 1470.0 | 43.7 Thousand |
| 19 Sep, 2024 | 1470.0 | 1470.0 | 1450.0 | 1470.0 | 66.9 Thousand |
| 18 Sep, 2024 | 1465.0 | 1495.0 | 1445.0 | 1475.0 | 136.8 Thousand |
4348
MFEB
OHB
300093
4287
ADMG