PT Cardig Aero Services Tbk (CASS.JK)

IDR 1825.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1465.0 1510.0 1455.0 1465.0 398.7 Thousand
13 Sep, 2024 1385.0 1500.0 1385.0 1465.0 342.9 Thousand
12 Sep, 2024 1400.0 1400.0 1385.0 1395.0 438.9 Thousand
11 Sep, 2024 1435.0 1435.0 1400.0 1400.0 435.1 Thousand
10 Sep, 2024 1415.0 1435.0 1400.0 1435.0 152.4 Thousand
09 Sep, 2024 1450.0 1450.0 1410.0 1415.0 152.4 Thousand
08 Sep, 2024 1450.0 1450.0 1410.0 1415.0 133.2 Thousand
06 Sep, 2024 1385.0 1470.0 1385.0 1450.0 178.9 Thousand
05 Sep, 2024 1380.0 1490.0 1380.0 1385.0 308.8 Thousand
04 Sep, 2024 1355.0 1395.0 1345.0 1390.0 308.8 Thousand