PT Cardig Aero Services Tbk (CASS.JK)
IDR 1880.0
(-0.79%)
IDR 1880.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1865.0 | 1990.0 | 1845.0 | 1880.0 | 221.8 Thousand |
| 14 Apr, 2025 | 1830.0 | 1915.0 | 1810.0 | 1915.0 | 86.9 Thousand |
| 11 Apr, 2025 | 1830.0 | 1880.0 | 1800.0 | 1830.0 | 853.3 Thousand |
| 10 Apr, 2025 | 1775.0 | 1870.0 | 1775.0 | 1830.0 | 306.9 Thousand |
| 09 Apr, 2025 | 1740.0 | 1775.0 | 1730.0 | 1770.0 | 970.5 Thousand |
| 08 Apr, 2025 | 1800.0 | 1800.0 | 1735.0 | 1745.0 | 3.08 Million |
| 27 Mar, 2025 | 1995.0 | 2000.0 | 1830.0 | 1830.0 | 317.2 Thousand |
| 26 Mar, 2025 | 1865.0 | 2000.0 | 1855.0 | 2000.0 | 983.2 Thousand |
| 25 Mar, 2025 | 1810.0 | 1860.0 | 1805.0 | 1860.0 | 120.4 Thousand |
| 24 Mar, 2025 | 1835.0 | 1835.0 | 1775.0 | 1810.0 | 128.3 Thousand |
4348
MFEB
OHB
300093
4287
ADMG