PT Cardig Aero Services Tbk (CASS.JK)
IDR 1995.0
(1.79%)
IDR 1995.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 665.0 | 695.0 | 650.0 | 650.0 | 690 Thousand |
| 05 Oct, 2023 | 685.0 | 700.0 | 655.0 | 665.0 | 191.8 Thousand |
| 04 Oct, 2023 | 680.0 | 700.0 | 635.0 | 685.0 | 843.4 Thousand |
| 03 Oct, 2023 | 625.0 | 685.0 | 615.0 | 675.0 | 392.6 Thousand |
| 02 Oct, 2023 | 625.0 | 625.0 | 605.0 | 620.0 | 309.8 Thousand |
| 29 Sep, 2023 | 630.0 | 650.0 | 605.0 | 625.0 | 187.3 Thousand |
| 27 Sep, 2023 | 605.0 | 635.0 | 575.0 | 630.0 | 812.1 Thousand |
| 26 Sep, 2023 | 650.0 | 650.0 | 600.0 | 605.0 | 1.26 Million |
| 25 Sep, 2023 | 690.0 | 700.0 | 650.0 | 650.0 | 1.04 Million |
| 22 Sep, 2023 | 700.0 | 700.0 | 680.0 | 700.0 | 201.3 Thousand |
4348
MFEB
OHB
300093
4287
ADMG