PT Cardig Aero Services Tbk (CASS.JK)
IDR 1995.0
(1.79%)
IDR 1995.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 690.0 | 710.0 | 690.0 | 700.0 | 1.24 Million |
| 02 Nov, 2023 | 680.0 | 695.0 | 675.0 | 685.0 | 315.6 Thousand |
| 01 Nov, 2023 | 700.0 | 700.0 | 655.0 | 675.0 | 632.1 Thousand |
| 31 Oct, 2023 | 670.0 | 710.0 | 645.0 | 700.0 | 2.66 Million |
| 30 Oct, 2023 | 675.0 | 710.0 | 660.0 | 670.0 | 1.35 Million |
| 27 Oct, 2023 | 700.0 | 700.0 | 660.0 | 675.0 | 464.4 Thousand |
| 26 Oct, 2023 | 745.0 | 745.0 | 690.0 | 700.0 | 3.68 Million |
| 25 Oct, 2023 | 650.0 | 745.0 | 650.0 | 720.0 | 4.82 Million |
| 24 Oct, 2023 | 615.0 | 645.0 | 610.0 | 635.0 | 700.9 Thousand |
| 23 Oct, 2023 | 650.0 | 660.0 | 610.0 | 615.0 | 441 Thousand |
4348
MFEB
OHB
300093
4287
ADMG