PT Cardig Aero Services Tbk (CASS.JK)
IDR 1995.0
(1.79%)
IDR 1995.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1740.0 | 1775.0 | 1730.0 | 1770.0 | 970.5 Thousand |
| 08 Apr, 2025 | 1800.0 | 1800.0 | 1735.0 | 1745.0 | 3.08 Million |
| 27 Mar, 2025 | 1995.0 | 2000.0 | 1830.0 | 1830.0 | 317.2 Thousand |
| 26 Mar, 2025 | 1865.0 | 2000.0 | 1855.0 | 2000.0 | 983.2 Thousand |
| 25 Mar, 2025 | 1810.0 | 1860.0 | 1805.0 | 1860.0 | 120.4 Thousand |
| 24 Mar, 2025 | 1835.0 | 1835.0 | 1775.0 | 1810.0 | 128.3 Thousand |
| 21 Mar, 2025 | 1870.0 | 1930.0 | 1820.0 | 1835.0 | 67.7 Thousand |
| 20 Mar, 2025 | 1920.0 | 1920.0 | 1750.0 | 1870.0 | 350.7 Thousand |
| 19 Mar, 2025 | 1810.0 | 1925.0 | 1805.0 | 1910.0 | 284.2 Thousand |
| 18 Mar, 2025 | 1945.0 | 1945.0 | 1805.0 | 1810.0 | 2.16 Million |
4348
MFEB
OHB
300093
4287
ADMG