PT Cardig Aero Services Tbk (CASS.JK)

IDR 1825.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1810.0 2000.0 1795.0 1825.0 462.7 Thousand
10 Dec, 2024 1775.0 1860.0 1770.0 1810.0 84.5 Thousand
09 Dec, 2024 1770.0 1780.0 1750.0 1775.0 75.8 Thousand
06 Dec, 2024 1770.0 1770.0 1745.0 1770.0 110.5 Thousand
05 Dec, 2024 1760.0 1770.0 1745.0 1770.0 112.9 Thousand
04 Dec, 2024 1760.0 1800.0 1750.0 1755.0 216 Thousand
03 Dec, 2024 1750.0 1795.0 1750.0 1760.0 87.1 Thousand
02 Dec, 2024 1750.0 1765.0 1710.0 1750.0 203.6 Thousand
29 Nov, 2024 1750.0 1800.0 1705.0 1750.0 346 Thousand
28 Nov, 2024 1800.0 1800.0 1725.0 1750.0 207.6 Thousand