PT Cardig Aero Services Tbk (CASS.JK)
IDR 1825.0
(0.83%)
IDR 1825.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1370.0 | 1380.0 | 1355.0 | 1355.0 | 1.04 Million |
| 02 Sep, 2024 | 1380.0 | 1380.0 | 1360.0 | 1370.0 | 1.04 Million |
| 01 Sep, 2024 | 1380.0 | 1380.0 | 1360.0 | 1370.0 | 794.4 Thousand |
| 30 Aug, 2024 | 1370.0 | 1450.0 | 1360.0 | 1380.0 | 631.8 Thousand |
| 29 Aug, 2024 | 1380.0 | 1385.0 | 1295.0 | 1360.0 | 631.8 Thousand |
| 28 Aug, 2024 | 1415.0 | 1415.0 | 1360.0 | 1385.0 | 294.5 Thousand |
| 27 Aug, 2024 | 1310.0 | 1500.0 | 1305.0 | 1415.0 | 576.8 Thousand |
| 26 Aug, 2024 | 1300.0 | 1315.0 | 1290.0 | 1295.0 | 576.8 Thousand |
| 25 Aug, 2024 | 1300.0 | 1315.0 | 1290.0 | 1295.0 | 430.3 Thousand |
| 23 Aug, 2024 | 1305.0 | 1325.0 | 1290.0 | 1300.0 | 339.5 Thousand |
4348
MFEB
OHB
300093
4287
ADMG