PT Cardig Aero Services Tbk (CASS.JK)

IDR 1825.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1120.0 1145.0 1095.0 1100.0 284.4 Thousand
09 Aug, 2024 1095.0 1120.0 1095.0 1120.0 83.9 Thousand
08 Aug, 2024 1100.0 1100.0 1085.0 1095.0 58.3 Thousand
07 Aug, 2024 1095.0 1120.0 1090.0 1090.0 69.8 Thousand
06 Aug, 2024 1050.0 1120.0 1025.0 1095.0 131.7 Thousand
05 Aug, 2024 1105.0 1105.0 1005.0 1050.0 1.21 Million
02 Aug, 2024 1095.0 1115.0 1095.0 1115.0 87.2 Thousand
01 Aug, 2024 1100.0 1125.0 1095.0 1095.0 180.8 Thousand
31 Jul, 2024 1115.0 1125.0 1090.0 1100.0 155.2 Thousand
30 Jul, 2024 1120.0 1170.0 1085.0 1115.0 326.2 Thousand