PT Cardig Aero Services Tbk (CASS.JK)
IDR 1825.0
(0.83%)
IDR 1825.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1095.0 | 1105.0 | 1070.0 | 1085.0 | 598.7 Thousand |
| 12 Jul, 2024 | 1095.0 | 1100.0 | 1075.0 | 1090.0 | 404.4 Thousand |
| 11 Jul, 2024 | 1105.0 | 1110.0 | 1040.0 | 1095.0 | 3.64 Million |
| 10 Jul, 2024 | 1135.0 | 1155.0 | 1105.0 | 1105.0 | 529.2 Thousand |
| 09 Jul, 2024 | 1170.0 | 1170.0 | 1130.0 | 1135.0 | 248.8 Thousand |
| 08 Jul, 2024 | 1115.0 | 1210.0 | 1115.0 | 1170.0 | 378.1 Thousand |
| 05 Jul, 2024 | 1110.0 | 1125.0 | 1110.0 | 1115.0 | 117.5 Thousand |
| 04 Jul, 2024 | 1120.0 | 1130.0 | 1100.0 | 1115.0 | 770.2 Thousand |
| 03 Jul, 2024 | 1080.0 | 1195.0 | 1070.0 | 1120.0 | 1 Million |
| 02 Jul, 2024 | 1070.0 | 1110.0 | 1065.0 | 1085.0 | 286.1 Thousand |
4348
MFEB
OHB
300093
4287
ADMG